{"msg":"操作成功","code":200,"data":[{"ticker":"600519","date":"2025-06-30","open":1403.5000,"high":1413.2300,"low":1402.0000,"close":1409.5200,"volume":30457.0000},{"ticker":"600519","date":"2025-07-16","open":1410.0100,"high":1417.4900,"low":1409.9500,"close":1411.0300,"volume":21286.0000},{"ticker":"600519","date":"2025-09-03","open":1491.0000,"high":1503.5000,"low":1466.0000,"close":1480.5500,"volume":45045.0000},{"ticker":"600519","date":"2025-12-02","open":1448.0000,"high":1451.9200,"low":1435.0200,"close":1436.0300,"volume":25047.0000},{"ticker":"600519","date":"2025-12-29","open":1414.1300,"high":1414.1300,"low":1401.0000,"close":1402.0000,"volume":26308.0000},{"ticker":"600519","date":"2025-12-30","open":1401.0000,"high":1401.9000,"low":1386.0000,"close":1389.7200,"volume":33792.0000},{"ticker":"600519","date":"2026-01-20","open":1379.5000,"high":1381.5800,"low":1372.0500,"close":1373.5500,"volume":36484.0000},{"ticker":"600519","date":"2026-03-20","open":1452.9600,"high":1462.5000,"low":1439.0000,"close":1445.0000,"volume":26132.0000},{"ticker":"600519","date":"2026-05-21","open":1312.9800,"high":1323.5200,"low":1311.0000,"close":1311.0000,"volume":38868.0000},{"ticker":"600519","date":"2025-06-04","open":1510.5000,"high":1523.0000,"low":1509.2200,"close":1509.9600,"volume":23008.0000}]}